1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 396.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 118.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 239.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 490.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 459.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,813.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 137.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 698.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 24.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 222.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |