1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 239.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 221.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 485.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 440.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 660.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 41.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 440.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 293.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,784.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 153.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 203.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,703.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 67.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 63.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |