1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 12.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 60.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 464.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 440.0K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 440.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,977.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,406.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 60.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 363.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 85.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |