1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 1.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 85.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 557.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 414.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 11.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 447.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 35.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,485.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 460.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 59.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 82.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 47.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 199.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |