1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 81.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 110.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 440.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,547.1K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.07 | 1,540.0K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 1,101.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 207.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 81.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 141.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 281.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 275.9K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 10.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 32.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 364.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |