1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 38.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 56.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 139.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 150.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 660.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 223.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 356.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 15.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 793.0K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 49.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 52.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 174.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 951.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 755.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 253.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 38.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 122.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 456.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,146.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 62.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 806.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 29.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 323.6K |