Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 91.9K
09:35 1.10 1.10 1.09 1.10 180.2K
09:40 1.10 1.10 1.10 1.10 48.8K
09:45 1.10 1.10 1.10 1.10 56.0K
09:50 1.10 1.10 1.10 1.10 964.3K
09:55 1.10 1.10 1.10 1.10 4,996.6K
10:00 1.10 1.10 1.10 1.10 1,310.3K
10:05 1.10 1.10 1.10 1.10 230.0K
10:15 1.10 1.10 1.10 1.10 10.0K
10:20 1.10 1.10 1.10 1.10 47.3K
10:25 1.10 1.10 1.10 1.10 4.1K
10:30 1.10 1.10 1.10 1.10 9.0K
10:35 1.10 1.10 1.10 1.10 0.1K
10:40 1.10 1.10 1.10 1.10 153.0K
10:45 1.10 1.10 1.10 1.10 222.2K
10:50 1.10 1.10 1.10 1.10 704.7K
10:55 1.10 1.10 1.10 1.10 238.4K
11:00 1.10 1.10 1.10 1.10 3.7K
11:05 1.10 1.10 1.10 1.10 220.4K
11:15 1.10 1.10 1.10 1.10 80.0K
11:20 1.10 1.10 1.10 1.10 36.4K
11:25 1.10 1.10 1.10 1.10 20.0K
13:00 1.10 1.10 1.10 1.10 71.7K
13:05 1.10 1.10 1.10 1.10 21.5K
13:15 1.10 1.10 1.10 1.10 0.1K
13:20 1.10 1.10 1.10 1.10 0.1K
13:25 1.10 1.10 1.10 1.10 1.0K
13:30 1.10 1.10 1.10 1.10 3.0K
13:35 1.10 1.10 1.10 1.10 20.0K
13:40 1.10 1.10 1.10 1.10 0.5K
13:45 1.10 1.10 1.10 1.10 20.0K
13:55 1.10 1.10 1.10 1.10 0.2K
14:00 1.10 1.10 1.10 1.10 4.6K
14:05 1.10 1.10 1.10 1.10 20.3K
14:10 1.10 1.10 1.10 1.10 29.7K
14:15 1.10 1.10 1.10 1.10 2.8K
14:20 1.10 1.10 1.10 1.10 2.0K
14:25 1.10 1.10 1.10 1.10 3.3K
14:30 1.10 1.10 1.10 1.10 46.4K
14:35 1.10 1.10 1.10 1.10 27.5K
14:40 1.10 1.10 1.10 1.10 249.4K
14:50 1.10 1.10 1.10 1.10 0.3K
14:55 1.10 1.11 1.10 1.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available