1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 115.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 221.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 880.0K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 370.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 82.1K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 523.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 115.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 267.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 661.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 890.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 440.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 937.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 611.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 779.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 822.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 357.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 951.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 202.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 72.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 50.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 45.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 164.7K |