1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 58.2K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 10.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 283.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 92.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 31.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 104.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 28.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 119.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 60.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 37.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 106.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 38.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 34.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 435.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 211.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |