1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 102.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 66.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 77.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 185.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,053.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 496.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 103.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 51.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 108.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 50.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 221.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 230.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 440.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 259.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 723.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 176.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 634.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 213.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 220.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 294.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 589.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 220.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 21.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 60.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 240.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 46.3K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 115.6K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 21.2K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 486.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |