1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 221.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 220.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 86.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22.3K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 49.4K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 568.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 491.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,860.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 514.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 227.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 527.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 189.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 284.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 97.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,637.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |