1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.09 | 1.10 | 236.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 199.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 57.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 606.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,535.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,655.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,304.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 96.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 254.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 904.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 108.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 171.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 226.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 131.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 47.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,772.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 34.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 402.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 102.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,162.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 98.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 81.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 649.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 469.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 800.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,300.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 199.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 60.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,039.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |