Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 90.3K
09:35 1.16 1.16 1.16 1.16 743.3K
09:40 1.16 1.16 1.16 1.16 204.6K
09:45 1.16 1.16 1.16 1.16 28.3K
09:50 1.16 1.16 1.15 1.16 82.2K
09:55 1.16 1.16 1.15 1.15 67.6K
10:00 1.15 1.15 1.15 1.15 218.2K
10:05 1.15 1.15 1.15 1.15 480.4K
10:10 1.15 1.15 1.15 1.15 406.5K
10:15 1.15 1.15 1.15 1.15 280.9K
10:20 1.15 1.15 1.15 1.15 2.5K
10:25 1.15 1.16 1.15 1.16 30.7K
10:40 1.16 1.16 1.16 1.16 163.6K
10:45 1.16 1.16 1.16 1.16 417.9K
10:50 1.16 1.16 1.16 1.16 1.3K
10:55 1.16 1.16 1.16 1.16 235.8K
11:00 1.16 1.16 1.16 1.16 752.2K
11:05 1.16 1.16 1.16 1.16 19.3K
11:10 1.16 1.16 1.16 1.16 217.2K
11:15 1.16 1.16 1.16 1.16 5.5K
11:20 1.16 1.16 1.15 1.15 6.9K
11:25 1.15 1.15 1.15 1.15 50.0K
13:00 1.15 1.16 1.15 1.15 14.2K
13:05 1.15 1.15 1.15 1.15 94.5K
13:10 1.15 1.15 1.15 1.15 227.1K
13:15 1.15 1.15 1.15 1.15 59.2K
13:20 1.15 1.15 1.15 1.15 103.7K
13:25 1.15 1.15 1.14 1.15 760.1K
13:30 1.15 1.15 1.14 1.14 228.4K
13:35 1.14 1.15 1.14 1.15 34.5K
13:40 1.15 1.15 1.15 1.15 228.3K
13:45 1.15 1.15 1.15 1.15 185.9K
13:50 1.15 1.15 1.15 1.15 3.9K
13:55 1.15 1.15 1.15 1.15 33.0K
14:00 1.15 1.15 1.15 1.15 2.2K
14:05 1.15 1.15 1.15 1.15 90.0K
14:10 1.15 1.15 1.15 1.15 24.5K
14:15 1.15 1.16 1.15 1.15 5.3K
14:20 1.15 1.15 1.15 1.15 16.3K
14:25 1.15 1.15 1.15 1.15 46.0K
14:35 1.16 1.16 1.16 1.16 1.3K
14:40 1.16 1.16 1.16 1.16 48.8K
14:45 1.16 1.16 1.16 1.16 36.1K
14:50 1.16 1.16 1.16 1.16 20.6K
14:55 1.16 1.16 1.16 1.16 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available