Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.20 1.16 1.16 166.1K
09:35 1.16 1.16 1.16 1.16 15.9K
09:40 1.16 1.16 1.16 1.16 0.5K
09:45 1.16 1.16 1.16 1.16 464.1K
09:50 1.16 1.16 1.16 1.16 489.9K
09:55 1.16 1.16 1.16 1.16 933.0K
10:00 1.16 1.16 1.16 1.16 3.3K
10:05 1.16 1.17 1.16 1.17 62.6K
10:10 1.16 1.16 1.16 1.16 1.0K
10:15 1.16 1.16 1.16 1.16 235.6K
10:20 1.16 1.16 1.16 1.16 34.3K
10:30 1.16 1.16 1.16 1.16 4.5K
10:35 1.16 1.16 1.16 1.16 3.9K
10:50 1.16 1.16 1.16 1.16 0.2K
10:55 1.16 1.16 1.16 1.16 100.4K
11:05 1.16 1.16 1.16 1.16 0.5K
11:10 1.16 1.16 1.16 1.16 20.0K
11:20 1.16 1.16 1.16 1.16 3.0K
11:25 1.16 1.16 1.16 1.16 27.2K
13:00 1.16 1.16 1.16 1.16 268.6K
13:05 1.16 1.16 1.16 1.16 16.9K
13:15 1.16 1.16 1.16 1.16 17.4K
13:20 1.16 1.16 1.16 1.16 2.6K
13:30 1.16 1.16 1.16 1.16 4.0K
13:35 1.16 1.16 1.16 1.16 80.9K
13:45 1.16 1.16 1.16 1.16 27.8K
14:00 1.16 1.16 1.16 1.16 19.3K
14:10 1.16 1.16 1.16 1.16 220.9K
14:20 1.16 1.16 1.16 1.16 20.0K
14:30 1.17 1.17 1.17 1.17 21.4K
14:35 1.17 1.17 1.17 1.17 6.2K
14:40 1.16 1.16 1.16 1.16 0.1K
14:50 1.17 1.17 1.16 1.17 129.3K
14:55 1.17 1.17 1.17 1.17 190.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available