Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 536.3K
09:35 1.15 1.15 1.15 1.15 2,223.0K
09:40 1.15 1.15 1.15 1.15 14.4K
09:45 1.15 1.15 1.15 1.15 6.3K
09:50 1.15 1.15 1.15 1.15 0.2K
09:55 1.15 1.15 1.15 1.15 17.0K
10:05 1.15 1.15 1.15 1.15 7.7K
10:10 1.15 1.15 1.15 1.15 10.0K
10:15 1.15 1.15 1.15 1.15 47.2K
10:20 1.15 1.15 1.15 1.15 32.3K
10:25 1.15 1.15 1.15 1.15 46.5K
10:35 1.15 1.15 1.15 1.15 0.4K
10:40 1.15 1.15 1.14 1.14 1.8K
10:50 1.15 1.15 1.15 1.15 50.1K
10:55 1.15 1.15 1.15 1.15 5.6K
11:00 1.15 1.15 1.15 1.15 56.3K
11:05 1.15 1.15 1.15 1.15 3.0K
11:15 1.15 1.15 1.15 1.15 0.1K
11:20 1.15 1.15 1.15 1.15 109.5K
11:25 1.15 1.15 1.15 1.15 0.5K
13:00 1.15 1.15 1.15 1.15 14.9K
13:05 1.15 1.15 1.15 1.15 1,104.0K
13:10 1.15 1.15 1.15 1.15 3,627.0K
13:15 1.15 1.15 1.15 1.15 11,359.3K
13:20 1.15 1.15 1.15 1.15 553.8K
13:25 1.15 1.15 1.15 1.15 1,382.7K
13:40 1.15 1.15 1.15 1.15 1.4K
13:45 1.15 1.15 1.15 1.15 496.1K
13:55 1.15 1.15 1.15 1.15 0.8K
14:05 1.15 1.15 1.15 1.15 10.0K
14:10 1.15 1.15 1.15 1.15 21.5K
14:25 1.15 1.15 1.15 1.15 3.0K
14:35 1.15 1.15 1.15 1.15 638.5K
14:40 1.15 1.15 1.15 1.15 299.0K
14:45 1.15 1.15 1.15 1.15 1.0K
14:50 1.15 1.15 1.15 1.15 17.1K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available