Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 23.9K
09:35 1.17 1.17 1.17 1.17 34.2K
09:40 1.17 1.17 1.17 1.17 27.8K
09:50 1.17 1.17 1.17 1.17 22.4K
10:00 1.17 1.17 1.17 1.17 3.4K
10:05 1.17 1.17 1.17 1.17 370.3K
10:10 1.17 1.17 1.17 1.17 10.1K
10:20 1.17 1.17 1.17 1.17 0.8K
10:25 1.17 1.17 1.17 1.17 59.6K
10:30 1.17 1.17 1.17 1.17 50.1K
10:35 1.17 1.17 1.17 1.17 55.5K
10:40 1.17 1.17 1.17 1.17 388.5K
10:45 1.17 1.17 1.17 1.17 103.0K
10:50 1.17 1.17 1.17 1.17 132.2K
10:55 1.17 1.17 1.17 1.17 234.1K
11:10 1.17 1.17 1.17 1.17 5.0K
11:20 1.17 1.17 1.17 1.17 0.1K
13:00 1.17 1.17 1.17 1.17 1,692.8K
13:05 1.17 1.17 1.17 1.17 74.6K
13:10 1.17 1.17 1.17 1.17 2,243.5K
13:15 1.17 1.17 1.17 1.17 1,742.5K
13:20 1.17 1.17 1.17 1.17 1,123.7K
13:25 1.17 1.17 1.17 1.17 1.4K
13:30 1.17 1.17 1.17 1.17 64.7K
13:35 1.17 1.17 1.17 1.17 515.4K
13:40 1.17 1.17 1.17 1.17 1,012.2K
13:45 1.17 1.17 1.17 1.17 202.2K
13:50 1.17 1.17 1.17 1.17 163.9K
13:55 1.17 1.17 1.17 1.17 2,000.0K
14:00 1.17 1.17 1.17 1.17 1,002.2K
14:05 1.17 1.17 1.17 1.17 2,893.9K
14:10 1.17 1.17 1.17 1.17 2,916.3K
14:15 1.17 1.17 1.17 1.17 3,000.2K
14:20 1.17 1.17 1.17 1.17 1.0K
14:25 1.17 1.17 1.17 1.17 20.3K
14:30 1.17 1.17 1.17 1.17 2,317.4K
14:35 1.17 1.17 1.17 1.17 0.1K
14:40 1.17 1.17 1.17 1.17 476.9K
14:45 1.17 1.17 1.17 1.17 1.4K
14:50 1.17 1.17 1.17 1.17 17,563.5K
14:55 1.17 1.17 1.17 1.17 321.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available