Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2.6K
09:35 1.16 1.16 1.16 1.16 30.5K
09:40 1.16 1.16 1.16 1.16 11.5K
09:45 1.16 1.16 1.16 1.16 267.3K
09:50 1.16 1.16 1.16 1.16 570.4K
09:55 1.16 1.16 1.16 1.16 1,409.5K
10:00 1.16 1.16 1.15 1.16 1,857.3K
10:05 1.16 1.16 1.15 1.16 878.2K
10:10 1.15 1.16 1.15 1.16 1,059.5K
10:15 1.16 1.16 1.16 1.16 767.9K
10:20 1.16 1.16 1.16 1.16 429.4K
10:25 1.16 1.16 1.16 1.16 4.4K
10:30 1.16 1.16 1.16 1.16 20.0K
10:35 1.16 1.16 1.16 1.16 0.2K
10:40 1.16 1.16 1.16 1.16 340.9K
10:50 1.16 1.16 1.16 1.16 26.1K
11:15 1.16 1.16 1.16 1.16 2.7K
11:20 1.16 1.16 1.16 1.16 1.0K
11:25 1.16 1.16 1.16 1.16 89.1K
13:00 1.16 1.16 1.16 1.16 87.7K
13:05 1.16 1.16 1.16 1.16 22.3K
13:10 1.16 1.16 1.16 1.16 4.0K
13:20 1.16 1.16 1.16 1.16 350.0K
13:30 1.16 1.16 1.16 1.16 63.3K
13:55 1.16 1.16 1.16 1.16 20.0K
14:00 1.16 1.16 1.16 1.16 3.7K
14:05 1.16 1.16 1.16 1.16 50.0K
14:10 1.16 1.16 1.16 1.16 5.3K
14:15 1.16 1.16 1.16 1.16 345.1K
14:20 1.16 1.16 1.16 1.16 9.8K
14:30 1.16 1.16 1.16 1.16 5.2K
14:35 1.16 1.16 1.16 1.16 2.2K
14:40 1.16 1.16 1.16 1.16 231.1K
14:45 1.16 1.16 1.16 1.16 8.9K
14:50 1.16 1.16 1.16 1.16 33.8K
14:55 1.16 1.16 1.16 1.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available