Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 10.8K
09:35 1.15 1.15 1.14 1.14 268.1K
09:40 1.14 1.14 1.14 1.14 621.0K
09:45 1.14 1.14 1.14 1.14 350.0K
09:50 1.14 1.14 1.14 1.14 373.6K
09:55 1.14 1.14 1.14 1.14 74.9K
10:00 1.14 1.14 1.14 1.14 257.4K
10:05 1.14 1.14 1.14 1.14 13.4K
10:10 1.14 1.14 1.14 1.14 15.7K
10:15 1.14 1.14 1.14 1.14 40.4K
10:20 1.14 1.14 1.14 1.14 71.2K
10:25 1.14 1.14 1.14 1.14 0.6K
10:30 1.14 1.14 1.14 1.14 10.7K
10:35 1.14 1.14 1.14 1.14 10.0K
10:40 1.14 1.14 1.14 1.14 18.3K
10:45 1.14 1.14 1.14 1.14 11.0K
10:50 1.14 1.14 1.14 1.14 3,515.1K
10:55 1.14 1.14 1.14 1.14 1.1K
11:00 1.14 1.14 1.14 1.14 1,301.0K
11:05 1.14 1.14 1.14 1.14 436.5K
11:10 1.14 1.14 1.14 1.14 220.0K
11:15 1.14 1.14 1.14 1.14 10.1K
11:20 1.14 1.14 1.14 1.14 0.1K
13:00 1.14 1.14 1.14 1.14 0.9K
13:05 1.14 1.14 1.14 1.14 17.6K
13:10 1.14 1.14 1.14 1.14 0.1K
13:15 1.14 1.14 1.14 1.14 43.3K
13:20 1.14 1.14 1.14 1.14 0.8K
13:35 1.14 1.14 1.14 1.14 0.6K
13:40 1.14 1.14 1.14 1.14 40.4K
13:45 1.14 1.14 1.14 1.14 0.2K
13:50 1.14 1.14 1.14 1.14 4.4K
13:55 1.13 1.14 1.13 1.14 1.0K
14:00 1.14 1.14 1.14 1.14 1.1K
14:05 1.13 1.13 1.13 1.13 130.8K
14:10 1.14 1.14 1.13 1.13 2.1K
14:15 1.13 1.13 1.13 1.13 35.6K
14:20 1.14 1.14 1.13 1.13 2.5K
14:25 1.13 1.14 1.13 1.14 24.0K
14:30 1.14 1.14 1.14 1.14 2.8K
14:35 1.14 1.14 1.14 1.14 4.1K
14:40 1.14 1.14 1.14 1.14 11.0K
14:45 1.14 1.14 1.14 1.14 1.3K
14:50 1.14 1.14 1.14 1.14 3.8K
14:55 1.14 1.14 1.14 1.14 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available