1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 8.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 899.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 21.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 27.5K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 41.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 17.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 375.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 51.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 283.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 211.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 16.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 19.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 87.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 31.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 25.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 62.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 149.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,820.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,450.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,211.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,431.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,376.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,863.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 336.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 13.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 274.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 225.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |