Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 48.8K
09:35 1.14 1.14 1.14 1.14 3.2K
09:40 1.14 1.14 1.14 1.14 10.0K
09:45 1.15 1.15 1.15 1.15 4.5K
09:50 1.15 1.15 1.15 1.15 2.0K
09:55 1.15 1.15 1.15 1.15 451.5K
10:00 1.15 1.15 1.15 1.15 7.0K
10:10 1.15 1.15 1.15 1.15 220.6K
10:15 1.15 1.15 1.14 1.15 1.2K
10:20 1.14 1.15 1.14 1.15 8.1K
10:25 1.15 1.15 1.15 1.15 36.1K
10:30 1.15 1.15 1.15 1.15 220.0K
10:35 1.15 1.15 1.15 1.15 49.4K
10:40 1.15 1.15 1.15 1.15 448.1K
10:45 1.15 1.15 1.15 1.15 0.3K
10:50 1.15 1.15 1.15 1.15 441.0K
10:55 1.15 1.15 1.15 1.15 2.1K
11:05 1.15 1.15 1.15 1.15 440.0K
11:10 1.15 1.15 1.15 1.15 0.4K
11:15 1.15 1.15 1.15 1.15 1.4K
11:20 1.15 1.15 1.15 1.15 220.0K
13:00 1.15 1.15 1.15 1.15 11.0K
13:05 1.15 1.15 1.15 1.15 142.8K
13:10 1.15 1.15 1.15 1.15 435.3K
13:15 1.15 1.15 1.15 1.15 294.5K
13:20 1.15 1.15 1.15 1.15 89.2K
13:25 1.15 1.15 1.15 1.15 1,131.1K
13:30 1.15 1.15 1.15 1.15 764.2K
13:35 1.15 1.15 1.15 1.15 338.2K
13:40 1.15 1.15 1.15 1.15 238.6K
13:45 1.15 1.15 1.15 1.15 374.4K
13:50 1.15 1.15 1.15 1.15 352.3K
13:55 1.15 1.15 1.15 1.15 201.5K
14:00 1.15 1.15 1.15 1.15 479.3K
14:10 1.15 1.15 1.15 1.15 339.6K
14:15 1.15 1.15 1.15 1.15 218.0K
14:20 1.15 1.15 1.15 1.15 329.3K
14:25 1.15 1.15 1.15 1.15 436.1K
14:30 1.15 1.15 1.15 1.15 380.5K
14:35 1.15 1.15 1.15 1.15 330.7K
14:40 1.15 1.15 1.15 1.15 84.3K
14:45 1.15 1.15 1.15 1.15 182.2K
14:50 1.15 1.15 1.15 1.15 0.6K
14:55 1.15 1.15 1.15 1.15 704.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available