Fullgoal CSI 1000 Index

159629
🏛️ china →
3.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.49 2.49 2.49 1,300.8K
09:35 2.49 2.50 2.49 2.49 414.5K
09:40 2.49 2.50 2.49 2.49 1,097.0K
09:45 2.49 2.49 2.49 2.49 2,865.2K
09:50 2.49 2.49 2.49 2.49 323.4K
09:55 2.49 2.49 2.49 2.49 2,127.7K
10:00 2.49 2.49 2.49 2.49 869.0K
10:05 2.49 2.49 2.48 2.49 598.7K
10:10 2.49 2.49 2.49 2.49 638.8K
10:15 2.49 2.49 2.49 2.49 1,198.1K
10:20 2.49 2.49 2.49 2.49 308.2K
10:25 2.49 2.49 2.49 2.49 1,274.2K
10:30 2.49 2.49 2.49 2.49 597.7K
10:35 2.49 2.49 2.49 2.49 798.6K
10:40 2.49 2.49 2.49 2.49 209.9K
10:45 2.49 2.49 2.48 2.48 805.0K
10:50 2.49 2.49 2.48 2.49 830.1K
10:55 2.49 2.49 2.49 2.49 1,089.4K
11:00 2.49 2.49 2.49 2.49 1,737.5K
11:05 2.49 2.49 2.49 2.49 106.4K
11:10 2.49 2.49 2.49 2.49 208.3K
11:15 2.49 2.49 2.49 2.49 510.5K
11:20 2.49 2.49 2.49 2.49 1,040.3K
11:25 2.49 2.49 2.49 2.49 573.3K
13:00 2.49 2.50 2.49 2.50 2,043.5K
13:05 2.49 2.49 2.49 2.49 634.2K
13:10 2.49 2.49 2.49 2.49 452.2K
13:15 2.49 2.49 2.49 2.49 45.2K
13:20 2.49 2.49 2.49 2.49 145.1K
13:25 2.49 2.50 2.49 2.49 164.6K
13:30 2.49 2.49 2.49 2.49 11.2K
13:35 2.49 2.49 2.49 2.49 0.2K
13:40 2.49 2.49 2.49 2.49 86.2K
13:45 2.49 2.49 2.49 2.49 62.5K
13:50 2.49 2.49 2.49 2.49 166.1K
13:55 2.49 2.49 2.49 2.49 219.2K
14:00 2.49 2.49 2.49 2.49 59.7K
14:05 2.49 2.49 2.49 2.49 561.3K
14:10 2.49 2.49 2.49 2.49 66.5K
14:15 2.49 2.49 2.49 2.49 336.8K
14:20 2.49 2.49 2.49 2.49 5.4K
14:25 2.49 2.49 2.49 2.49 440.2K
14:30 2.49 2.49 2.49 2.49 606.8K
14:35 2.49 2.49 2.49 2.49 844.3K
14:40 2.49 2.49 2.49 2.49 623.6K
14:45 2.49 2.49 2.49 2.49 265.7K
14:50 2.49 2.49 2.49 2.49 724.7K
14:55 2.49 2.49 2.49 2.49 103.7K
15:00 2.50 2.50 2.50 2.50 28.0K
15:40 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available