Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.08 1.08 1.08 1.08 200.0K
10:10 1.08 1.08 1.08 1.08 200.0K
10:50 1.08 1.08 1.08 1.08 2.0K
11:10 1.08 1.08 1.08 1.08 18.5K
11:25 1.08 1.08 1.08 1.08 200.0K
13:05 1.08 1.08 1.08 1.08 1.5K
13:35 1.08 1.08 1.08 1.08 5.0K
14:10 1.08 1.08 1.08 1.08 0.8K
14:15 1.08 1.08 1.08 1.08 50.0K
14:55 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available