Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 816.9K
09:45 1.15 1.15 1.15 1.15 5.0K
09:50 1.15 1.15 1.15 1.15 816.7K
09:55 1.15 1.16 1.15 1.16 2,200.0K
10:00 1.16 1.16 1.16 1.16 400.0K
10:05 1.16 1.16 1.16 1.16 1.0K
10:10 1.16 1.16 1.16 1.16 302.6K
10:15 1.16 1.16 1.16 1.16 400.0K
10:20 1.16 1.16 1.16 1.16 450.0K
10:30 1.16 1.16 1.16 1.16 200.0K
10:40 1.16 1.16 1.16 1.16 14.1K
10:50 1.16 1.16 1.16 1.16 200.0K
11:15 1.16 1.16 1.16 1.16 200.0K
11:20 1.16 1.16 1.16 1.16 200.0K
11:25 1.16 1.16 1.16 1.16 450.0K
13:00 1.16 1.16 1.16 1.16 201.5K
13:35 1.16 1.16 1.16 1.16 200.0K
13:50 1.15 1.15 1.15 1.15 149.3K
13:55 1.15 1.15 1.15 1.15 200.0K
14:00 1.15 1.15 1.15 1.15 595.0K
14:05 1.15 1.15 1.15 1.15 400.0K
14:10 1.15 1.15 1.15 1.15 500.0K
14:25 1.15 1.15 1.15 1.15 3.0K
14:45 1.15 1.15 1.15 1.15 3.0K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available