Fullgoal CSI 100 Index

561180
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.24 1.28 1.24 1.27 69.2K
09:35 1.27 1.27 1.27 1.27 33.9K
09:45 1.27 1.27 1.27 1.27 0.7K
09:55 1.27 1.27 1.27 1.27 2.0K
10:10 1.27 1.27 1.27 1.27 0.7K
10:35 1.26 1.26 1.26 1.26 6.5K
10:40 1.26 1.26 1.26 1.26 7.6K
10:50 1.26 1.26 1.26 1.26 3.3K
11:00 1.26 1.26 1.26 1.26 0.1K
13:15 1.27 1.27 1.26 1.26 200.9K
13:20 1.26 1.26 1.26 1.26 27.0K
14:00 1.27 1.27 1.27 1.27 200.0K
14:35 1.27 1.27 1.27 1.27 0.5K
14:40 1.27 1.27 1.26 1.26 51.0K
14:45 1.26 1.26 1.26 1.26 0.1K
14:50 1.27 1.27 1.26 1.27 922.0K
14:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available