1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 227.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 211.1K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 719.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 40.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 22.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,725.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 99.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 646.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 97.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 106.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 160.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 304.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,051.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 897.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,086.2K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,217.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 50.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 36.8K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 27.2K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.12 | 17.1K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 60.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 618.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 353.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 710.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 440.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 109.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 93.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 60.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 185.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 59.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 305.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 122.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 151.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 656.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 383.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 316.3K |