1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 870.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 76.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 116.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,832.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,739.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,090.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,282.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,584.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 144.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 59.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 46.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 185.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 230.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 23.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 55.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 107.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 249.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 74.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 270.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 608.8K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 41.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 311.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 163.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 54.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 43.8K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 125.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 17.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 48.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 300.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |