1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 376.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 235.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 247.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,207.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,853.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 53.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 29.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 39.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 29.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 78.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 122.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 302.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 423.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,068.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,654.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 72.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 298.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 224.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 21.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 967.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 95.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 184.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 99.0K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 17.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 757.9K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 353.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 226.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 64.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 41.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 54.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 305.8K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 46.6K |