1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 212.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 73.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 125.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,011.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,074.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,599.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,950.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 365.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 225.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 471.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 22.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 18.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 45.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 700.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 226.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 222.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 59.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 40.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 581.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 103.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 311.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 112.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 143.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 75.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 87.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 184.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 24.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 17.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 34.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 239.0K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 1,794.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 33.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 31.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 61.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.12 | 73.8K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 99.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 404.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 90.0K |