Fullgoal CSI Modern Logistics Index

516910
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 373.6K
09:35 1.15 1.15 1.15 1.15 49.9K
09:40 1.15 1.15 1.15 1.15 16.4K
09:45 1.15 1.15 1.15 1.15 476.5K
09:50 1.14 1.15 1.14 1.15 58.9K
09:55 1.15 1.15 1.15 1.15 61.1K
10:00 1.15 1.15 1.15 1.15 14.4K
10:05 1.15 1.15 1.15 1.15 327.0K
10:10 1.15 1.15 1.15 1.15 0.3K
10:15 1.15 1.15 1.15 1.15 25.7K
10:20 1.15 1.15 1.15 1.15 90.9K
10:25 1.15 1.15 1.15 1.15 0.4K
10:30 1.15 1.15 1.15 1.15 41.7K
10:35 1.15 1.15 1.15 1.15 12.8K
10:40 1.15 1.15 1.15 1.15 15.4K
10:45 1.15 1.15 1.15 1.15 38.0K
10:50 1.15 1.15 1.15 1.15 2.1K
10:55 1.15 1.15 1.15 1.15 718.0K
11:00 1.15 1.15 1.15 1.15 3,260.1K
11:05 1.15 1.15 1.15 1.15 1,821.9K
11:10 1.15 1.15 1.15 1.15 1,740.1K
11:15 1.15 1.15 1.15 1.15 234.7K
11:20 1.15 1.15 1.14 1.15 378.1K
11:25 1.15 1.15 1.15 1.15 61.8K
13:00 1.15 1.15 1.15 1.15 670.6K
13:05 1.15 1.15 1.15 1.15 1.5K
13:10 1.15 1.15 1.15 1.15 0.5K
13:15 1.15 1.15 1.15 1.15 390.5K
13:20 1.15 1.15 1.15 1.15 640.6K
13:25 1.15 1.15 1.15 1.15 63.6K
13:30 1.15 1.15 1.15 1.15 68.5K
13:35 1.15 1.15 1.15 1.15 57.0K
13:40 1.15 1.15 1.15 1.15 88.0K
13:45 1.15 1.15 1.15 1.15 50.4K
13:50 1.15 1.15 1.15 1.15 55.5K
13:55 1.15 1.15 1.15 1.15 1.1K
14:00 1.15 1.15 1.15 1.15 29.8K
14:05 1.15 1.15 1.15 1.15 18.4K
14:15 1.15 1.15 1.15 1.15 5.7K
14:20 1.15 1.15 1.15 1.15 5.2K
14:25 1.14 1.15 1.14 1.15 848.2K
14:30 1.14 1.15 1.14 1.14 13.2K
14:35 1.14 1.14 1.14 1.14 131.1K
14:40 1.14 1.14 1.14 1.14 75.6K
14:45 1.14 1.14 1.14 1.14 10.3K
14:50 1.14 1.15 1.14 1.15 32.6K
14:55 1.15 1.15 1.15 1.15 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available