Fullgoal CSI Modern Logistics Index

516910
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 308.2K
09:35 1.16 1.16 1.16 1.16 562.9K
09:40 1.16 1.16 1.16 1.16 647.3K
09:45 1.16 1.17 1.16 1.16 162.1K
09:50 1.16 1.16 1.16 1.16 605.6K
09:55 1.16 1.17 1.16 1.17 593.5K
10:00 1.17 1.17 1.17 1.17 200.2K
10:05 1.17 1.17 1.17 1.17 8.9K
10:10 1.17 1.17 1.17 1.17 549.1K
10:15 1.17 1.17 1.17 1.17 119.8K
10:20 1.17 1.17 1.17 1.17 1,200.4K
10:25 1.17 1.17 1.17 1.17 28.7K
10:30 1.17 1.17 1.16 1.16 333.9K
10:35 1.16 1.17 1.16 1.16 1.3K
10:40 1.16 1.17 1.16 1.17 492.1K
10:45 1.17 1.17 1.17 1.17 213.2K
10:50 1.17 1.17 1.17 1.17 285.1K
10:55 1.17 1.17 1.17 1.17 776.2K
11:00 1.17 1.17 1.17 1.17 9.6K
11:05 1.17 1.17 1.17 1.17 463.5K
11:10 1.17 1.17 1.17 1.17 1,254.9K
11:15 1.17 1.17 1.17 1.17 359.6K
11:20 1.17 1.17 1.17 1.17 17.2K
11:25 1.17 1.17 1.17 1.17 10.4K
13:00 1.17 1.17 1.17 1.17 5.7K
13:05 1.17 1.17 1.17 1.17 742.3K
13:10 1.17 1.17 1.17 1.17 552.2K
13:15 1.17 1.17 1.17 1.17 350.7K
13:20 1.17 1.17 1.17 1.17 0.9K
13:25 1.17 1.17 1.17 1.17 2.2K
13:30 1.17 1.17 1.17 1.17 40.1K
13:35 1.17 1.17 1.17 1.17 14.1K
13:40 1.17 1.17 1.17 1.17 558.4K
13:45 1.17 1.17 1.17 1.17 0.1K
13:50 1.17 1.17 1.17 1.17 4.7K
13:55 1.17 1.17 1.17 1.17 15.2K
14:00 1.17 1.17 1.17 1.17 42.8K
14:05 1.17 1.17 1.17 1.17 4.8K
14:10 1.17 1.17 1.17 1.17 2.5K
14:15 1.17 1.17 1.17 1.17 95.2K
14:20 1.17 1.17 1.17 1.17 32.8K
14:25 1.17 1.17 1.17 1.17 304.8K
14:30 1.17 1.17 1.17 1.17 151.5K
14:35 1.17 1.17 1.17 1.17 15.2K
14:40 1.17 1.17 1.17 1.17 13.8K
14:45 1.17 1.17 1.17 1.17 1,801.5K
14:50 1.17 1.17 1.17 1.17 138.3K
14:55 1.17 1.17 1.17 1.17 433.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available