1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,462.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 438.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 264.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 73.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 738.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 52.3K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 469.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 25.9K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.14 | 227.5K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 57.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 225.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 88.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 96.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,726.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 230.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 289.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 71.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 629.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,129.0K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.13 | 19.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 120.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,001.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 772.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 484.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 276.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 135.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 258.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 55.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 123.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 286.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 474.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 516.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 403.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 108.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 255.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 665.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 297.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 298.7K |