1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 244.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 144.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 557.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 88.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 215.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 270.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 261.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 93.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 418.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 388.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 438.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 261.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 105.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 155.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 24.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 427.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 202.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 896.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 400.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,455.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 48.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 32.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 82.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 313.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 354.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 41.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 81.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 52.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 99.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 40.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 237.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 219.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 39.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 491.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 514.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 210.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 25.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 700.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 34.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 153.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 40.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 99.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 793.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 276.6K |