Fullgoal CSI SEEE Carbon Neutral Index

561190
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 292.7K
09:35 0.76 0.76 0.76 0.76 205.3K
09:45 0.76 0.76 0.76 0.76 466.1K
09:50 0.76 0.76 0.76 0.76 15.0K
09:55 0.76 0.76 0.76 0.76 2.7K
10:00 0.76 0.76 0.76 0.76 23.8K
10:05 0.76 0.76 0.76 0.76 80.0K
10:10 0.76 0.76 0.76 0.76 70.0K
10:15 0.76 0.76 0.76 0.76 100.0K
10:20 0.76 0.76 0.76 0.76 65.0K
10:25 0.76 0.76 0.76 0.76 130.0K
10:35 0.76 0.76 0.76 0.76 637.0K
10:40 0.76 0.76 0.76 0.76 56.3K
10:45 0.76 0.76 0.76 0.76 4.5K
10:50 0.76 0.76 0.76 0.76 115.0K
10:55 0.76 0.76 0.76 0.76 79.0K
11:05 0.76 0.76 0.76 0.76 74.2K
11:10 0.76 0.76 0.76 0.76 0.8K
11:15 0.76 0.76 0.76 0.76 485.9K
11:20 0.76 0.76 0.76 0.76 628.2K
11:25 0.76 0.76 0.76 0.76 332.0K
13:00 0.76 0.76 0.76 0.76 1.7K
13:05 0.76 0.76 0.76 0.76 50.0K
13:15 0.76 0.76 0.76 0.76 531.2K
13:20 0.76 0.76 0.76 0.76 53.1K
13:25 0.75 0.76 0.75 0.75 1,371.7K
13:30 0.75 0.75 0.75 0.75 0.5K
13:40 0.76 0.76 0.76 0.76 20.0K
13:55 0.76 0.76 0.76 0.76 19.5K
14:00 0.76 0.76 0.76 0.76 302.8K
14:15 0.76 0.76 0.76 0.76 132.1K
14:20 0.76 0.76 0.76 0.76 316.2K
14:25 0.76 0.76 0.76 0.76 58.9K
14:30 0.76 0.76 0.76 0.76 21.2K
14:35 0.76 0.76 0.76 0.76 39.6K
14:40 0.76 0.76 0.76 0.76 3.5K
14:50 0.76 0.76 0.76 0.76 0.2K
14:55 0.76 0.76 0.76 0.76 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available