Fullgoal CSI SEEE Carbon Neutral Index

561190
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.81 0.82 0.81 0.81 87.5M
2022-12-29 0.81 0.81 0.81 0.81 77.9M
2022-12-28 0.81 0.81 0.80 0.81 85.8M
2022-12-27 0.81 0.82 0.81 0.81 81.0M
2022-12-26 0.79 0.81 0.79 0.81 92.4M
2022-12-23 0.80 0.80 0.79 0.79 90.9M
2022-12-22 0.81 0.81 0.80 0.80 102.1M
2022-12-21 0.82 0.82 0.81 0.81 95.6M
2022-12-20 0.83 0.83 0.81 0.82 90.0M
2022-12-19 0.83 0.84 0.82 0.83 89.6M
2022-12-16 0.83 0.84 0.83 0.83 73.0M
2022-12-15 0.83 0.84 0.82 0.84 89.2M
2022-12-14 0.83 0.84 0.83 0.83 73.0M
2022-12-13 0.84 0.84 0.83 0.84 74.3M
2022-12-12 0.86 0.86 0.84 0.84 97.1M
2022-12-09 0.85 0.86 0.85 0.86 104.6M
2022-12-08 0.85 0.86 0.85 0.85 96.5M
2022-12-07 0.84 0.86 0.84 0.85 107.2M
2022-12-06 0.85 0.85 0.84 0.85 107.1M
2022-12-05 0.84 0.85 0.84 0.85 104.2M
2022-12-02 0.84 0.85 0.84 0.84 92.3M
2022-12-01 0.84 0.85 0.84 0.84 105.2M
2022-11-30 0.83 0.83 0.83 0.83 106.6M
2022-11-29 0.82 0.83 0.82 0.83 106.2M
2022-11-28 0.82 0.82 0.80 0.82 101.0M
2022-11-25 0.83 0.83 0.82 0.83 114.0M
2022-11-24 0.83 0.84 0.83 0.83 96.9M
2022-11-23 0.82 0.83 0.82 0.83 121.4M
2022-11-22 0.83 0.83 0.82 0.82 102.6M
2022-11-21 0.83 0.83 0.82 0.83 126.3M
2022-11-18 0.83 0.84 0.82 0.83 121.7M
2022-11-17 0.84 0.84 0.82 0.83 120.5M
2022-11-16 0.85 0.85 0.84 0.84 122.2M
2022-11-15 0.84 0.85 0.83 0.85 136.3M
2022-11-14 0.85 0.86 0.83 0.84 143.8M
2022-11-11 0.84 0.86 0.84 0.85 147.7M
2022-11-10 0.84 0.84 0.82 0.83 127.9M
2022-11-09 0.85 0.85 0.84 0.84 140.7M
2022-11-08 0.86 0.86 0.84 0.85 135.8M
2022-11-07 0.85 0.86 0.85 0.86 154.6M
2022-11-04 0.82 0.85 0.82 0.85 171.9M
2022-11-03 0.82 0.83 0.81 0.82 136.0M
2022-11-02 0.81 0.83 0.80 0.82 137.8M
2022-11-01 0.78 0.81 0.78 0.81 153.2M
2022-10-31 0.78 0.79 0.78 0.78 134.0M
2022-10-28 0.82 0.82 0.79 0.79 149.8M
2022-10-27 0.83 0.84 0.82 0.82 144.5M
2022-10-26 0.82 0.83 0.82 0.83 142.5M
2022-10-25 0.81 0.83 0.80 0.82 141.5M
2022-10-24 0.82 0.83 0.80 0.81 164.7M
2022-10-21 0.83 0.83 0.82 0.83 170.3M
2022-10-20 0.84 0.84 0.82 0.83 167.9M
2022-10-19 0.85 0.86 0.84 0.84 138.8M
2022-10-18 0.86 0.86 0.85 0.85 171.6M
2022-10-17 0.85 0.85 0.84 0.85 166.6M
2022-10-14 0.84 0.86 0.84 0.86 173.7M
2022-10-13 0.84 0.84 0.83 0.84 148.9M
2022-10-12 0.82 0.84 0.81 0.84 189.4M
2022-10-11 0.81 0.82 0.81 0.82 156.0M
2022-10-10 0.82 0.83 0.81 0.81 172.3M
2022-09-30 0.83 0.84 0.82 0.82 185.2M
2022-09-29 0.83 0.84 0.83 0.84 196.6M
2022-09-28 0.85 0.85 0.83 0.83 200.3M
2022-09-27 0.85 0.86 0.84 0.86 196.6M
2022-09-26 0.85 0.87 0.85 0.85 197.6M
2022-09-23 0.86 0.87 0.85 0.86 195.0M
2022-09-22 0.87 0.87 0.86 0.86 191.9M
2022-09-21 0.87 0.87 0.86 0.87 198.4M
2022-09-20 0.86 0.88 0.86 0.87 197.0M
2022-09-19 0.86 0.87 0.85 0.86 200.8M
2022-09-16 0.88 0.88 0.86 0.86 215.4M
2022-09-15 0.91 0.91 0.87 0.88 221.2M
2022-09-14 0.92 0.92 0.90 0.91 192.4M
2022-09-13 0.92 0.93 0.92 0.92 197.2M
2022-09-09 0.91 0.93 0.91 0.92 197.4M
2022-09-08 0.92 0.93 0.91 0.92 201.7M
2022-09-07 0.91 0.93 0.91 0.92 211.7M
2022-09-06 0.90 0.91 0.89 0.91 199.1M
2022-09-05 0.90 0.90 0.89 0.90 203.6M
2022-09-02 0.90 0.91 0.89 0.90 197.6M
2022-09-01 0.91 0.91 0.90 0.90 205.1M
2022-08-31 0.93 0.93 0.90 0.91 222.1M
2022-08-30 0.94 0.94 0.93 0.93 204.7M
2022-08-29 0.94 0.94 0.93 0.94 194.2M
2022-08-26 0.95 0.96 0.94 0.94 206.8M
2022-08-25 0.95 0.95 0.93 0.95 210.9M
2022-08-24 0.98 0.99 0.95 0.95 218.5M
2022-08-23 0.98 0.99 0.97 0.98 196.4M
2022-08-22 0.96 0.98 0.96 0.98 235.1M
2022-08-19 0.98 0.98 0.97 0.97 216.7M
2022-08-18 0.98 0.99 0.98 0.98 219.6M
2022-08-17 0.98 0.99 0.97 0.98 212.8M
2022-08-16 0.98 0.99 0.98 0.98 242.5M
2022-08-15 0.96 0.98 0.96 0.98 245.7M
2022-08-12 0.96 0.96 0.96 0.96 220.4M
2022-08-11 0.95 0.96 0.94 0.96 228.9M
2022-08-10 0.96 0.96 0.95 0.95 234.6M
2022-08-09 0.95 0.97 0.94 0.96 239.9M
2022-08-08 0.94 0.95 0.94 0.95 231.8M
2022-08-05 0.93 0.95 0.93 0.94 243.3M
2022-08-04 0.94 0.94 0.92 0.93 240.8M
2022-08-03 0.97 0.97 0.93 0.94 271.0M
2022-08-02 0.97 0.97 0.95 0.95 277.9M
2022-08-01 0.96 0.98 0.96 0.98 294.9M
2022-07-29 0.97 0.98 0.96 0.97 253.3M