Fullgoal CSI SEEE Carbon Neutral Index

561190
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 70.4K
09:35 0.94 0.94 0.94 0.94 671.2K
09:40 0.94 0.94 0.94 0.94 665.2K
09:45 0.94 0.94 0.94 0.94 514.4K
09:50 0.94 0.94 0.94 0.94 536.4K
09:55 0.94 0.94 0.94 0.94 36.5K
10:00 0.94 0.94 0.94 0.94 100.6K
10:05 0.94 0.94 0.93 0.93 90.6K
10:10 0.93 0.93 0.93 0.93 110.0K
10:15 0.93 0.93 0.93 0.93 78.3K
10:20 0.93 0.93 0.93 0.93 115.3K
10:25 0.93 0.93 0.93 0.93 33.9K
10:30 0.93 0.93 0.93 0.93 101.7K
10:35 0.93 0.93 0.93 0.93 183.6K
10:40 0.93 0.93 0.93 0.93 495.7K
10:45 0.93 0.93 0.93 0.93 200.0K
10:50 0.93 0.93 0.93 0.93 150.1K
10:55 0.93 0.93 0.92 0.93 741.6K
11:00 0.93 0.93 0.93 0.93 292.8K
11:10 0.93 0.93 0.93 0.93 1,474.8K
11:15 0.93 0.93 0.93 0.93 1,210.0K
11:20 0.93 0.93 0.93 0.93 46.6K
11:25 0.93 0.93 0.93 0.93 108.8K
13:00 0.93 0.93 0.93 0.93 68.1K
13:05 0.93 0.93 0.93 0.93 19.1K
13:10 0.93 0.94 0.93 0.93 500.3K
13:15 0.94 0.94 0.94 0.94 6.3K
13:20 0.93 0.93 0.93 0.93 16.9K
13:25 0.93 0.93 0.93 0.93 293.2K
13:30 0.93 0.93 0.93 0.93 60.0K
13:35 0.93 0.93 0.93 0.93 124.9K
13:45 0.93 0.94 0.93 0.93 5.0K
13:50 0.93 0.93 0.93 0.93 5.0K
13:55 0.93 0.94 0.93 0.94 119.6K
14:00 0.94 0.94 0.94 0.94 258.0K
14:05 0.94 0.94 0.94 0.94 31.0K
14:10 0.93 0.93 0.93 0.93 0.2K
14:15 0.94 0.94 0.94 0.94 51.0K
14:20 0.94 0.94 0.94 0.94 10.0K
14:30 0.94 0.94 0.94 0.94 30.0K
14:40 0.94 0.94 0.94 0.94 1,280.1K
14:45 0.94 0.94 0.94 0.94 30.0K
14:50 0.94 0.94 0.94 0.94 121.3K
14:55 0.94 0.94 0.94 0.94 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available