Fullgoal CSI SEEE Carbon Neutral Index

561190
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 68.6K
09:35 0.94 0.94 0.94 0.94 39.2K
09:40 0.94 0.94 0.94 0.94 540.8K
09:45 0.94 0.94 0.94 0.94 659.3K
09:50 0.94 0.94 0.94 0.94 150.0K
10:00 0.94 0.94 0.94 0.94 226.4K
10:05 0.94 0.94 0.94 0.94 25.9K
10:10 0.94 0.94 0.94 0.94 961.1K
10:15 0.94 0.94 0.94 0.94 17.7K
10:20 0.94 0.94 0.94 0.94 173.3K
10:25 0.94 0.94 0.94 0.94 172.0K
10:30 0.94 0.94 0.94 0.94 826.2K
10:35 0.94 0.94 0.94 0.94 1,114.8K
10:40 0.94 0.94 0.94 0.94 540.3K
10:45 0.94 0.94 0.94 0.94 882.3K
10:50 0.94 0.94 0.94 0.94 692.8K
10:55 0.94 0.94 0.94 0.94 290.2K
11:00 0.94 0.94 0.94 0.94 577.6K
11:05 0.94 0.94 0.94 0.94 137.9K
11:25 0.94 0.94 0.94 0.94 23.0K
13:00 0.94 0.94 0.94 0.94 1,041.8K
13:05 0.94 0.94 0.94 0.94 18.0K
13:10 0.94 0.94 0.94 0.94 23.0K
13:15 0.94 0.94 0.94 0.94 230.0K
13:20 0.94 0.94 0.94 0.94 172.1K
13:25 0.94 0.94 0.94 0.94 792.0K
13:30 0.94 0.94 0.94 0.94 21.1K
13:35 0.94 0.94 0.93 0.94 626.8K
13:40 0.94 0.94 0.94 0.94 56.1K
13:50 0.94 0.94 0.94 0.94 0.5K
13:55 0.94 0.94 0.94 0.94 50.0K
14:00 0.94 0.94 0.94 0.94 320.0K
14:05 0.94 0.94 0.94 0.94 108.7K
14:10 0.94 0.94 0.94 0.94 3.0K
14:15 0.94 0.94 0.94 0.94 261.5K
14:20 0.94 0.94 0.94 0.94 5.4K
14:25 0.94 0.94 0.94 0.94 1,106.9K
14:30 0.94 0.94 0.94 0.94 1,603.6K
14:35 0.94 0.94 0.94 0.94 3,984.6K
14:40 0.94 0.94 0.94 0.94 1,386.8K
14:45 0.94 0.94 0.94 0.94 1,244.3K
14:50 0.94 0.94 0.94 0.94 322.0K
14:55 0.94 0.94 0.94 0.94 607.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available