Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.66 14,156.8K
09:35 0.66 0.66 0.66 0.66 10,239.4K
09:40 0.66 0.66 0.66 0.66 6,457.6K
09:45 0.66 0.66 0.66 0.66 2,571.6K
09:50 0.66 0.66 0.66 0.66 8,563.9K
09:55 0.66 0.66 0.66 0.66 4,922.1K
10:00 0.66 0.66 0.66 0.66 9,745.6K
10:05 0.66 0.66 0.66 0.66 8,000.6K
10:10 0.66 0.66 0.66 0.66 6,873.1K
10:15 0.66 0.66 0.66 0.66 1,008.5K
10:20 0.66 0.66 0.66 0.66 808.3K
10:25 0.66 0.66 0.66 0.66 738.8K
10:30 0.66 0.66 0.66 0.66 4,647.9K
10:35 0.66 0.66 0.66 0.66 2,025.4K
10:40 0.66 0.66 0.66 0.66 738.0K
10:45 0.66 0.66 0.66 0.66 1,796.2K
10:50 0.66 0.66 0.66 0.66 2,787.4K
10:55 0.66 0.66 0.66 0.66 1,932.0K
11:00 0.66 0.66 0.66 0.66 3,472.0K
11:05 0.66 0.66 0.66 0.66 4,633.4K
11:10 0.66 0.66 0.66 0.66 5,708.5K
11:15 0.66 0.66 0.66 0.66 5,656.3K
11:20 0.66 0.66 0.66 0.66 4,492.9K
11:25 0.66 0.66 0.66 0.66 8,126.6K
13:00 0.66 0.66 0.66 0.66 7,217.3K
13:05 0.66 0.66 0.66 0.66 2,242.3K
13:10 0.66 0.66 0.66 0.66 2,659.1K
13:15 0.66 0.66 0.66 0.66 3,156.6K
13:20 0.66 0.66 0.66 0.66 1,214.8K
13:25 0.66 0.66 0.66 0.66 872.7K
13:30 0.66 0.66 0.66 0.66 722.2K
13:35 0.66 0.66 0.66 0.66 914.3K
13:40 0.66 0.66 0.66 0.66 1,398.8K
13:45 0.66 0.66 0.66 0.66 828.0K
13:50 0.66 0.66 0.66 0.66 1,998.2K
13:55 0.66 0.66 0.66 0.66 401.4K
14:00 0.66 0.66 0.66 0.66 5,386.3K
14:05 0.66 0.66 0.66 0.66 1,146.1K
14:10 0.66 0.66 0.66 0.66 793.4K
14:15 0.66 0.66 0.66 0.66 727.1K
14:20 0.66 0.66 0.66 0.66 529.2K
14:25 0.66 0.66 0.66 0.66 1,096.9K
14:30 0.66 0.66 0.65 0.65 6,124.9K
14:35 0.66 0.66 0.65 0.66 3,300.0K
14:40 0.66 0.66 0.65 0.66 1,061.9K
14:45 0.66 0.66 0.65 0.65 5,706.6K
14:50 0.65 0.66 0.65 0.65 1,681.3K
14:55 0.65 0.66 0.65 0.66 1,142.9K
15:00 0.65 0.65 0.65 0.65 695.2K
15:40 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available