Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 101,604.8K
09:35 0.70 0.71 0.70 0.71 47,839.6K
09:40 0.71 0.71 0.70 0.71 21,439.1K
09:45 0.71 0.71 0.70 0.70 33,086.4K
09:50 0.71 0.71 0.70 0.71 16,297.4K
09:55 0.71 0.71 0.71 0.71 11,617.2K
10:00 0.71 0.71 0.71 0.71 9,557.7K
10:05 0.71 0.71 0.70 0.71 16,879.0K
10:10 0.71 0.71 0.71 0.71 42,991.3K
10:15 0.71 0.72 0.71 0.71 18,995.0K
10:20 0.71 0.71 0.71 0.71 6,623.9K
10:25 0.71 0.72 0.71 0.72 6,155.3K
10:30 0.72 0.72 0.71 0.71 8,772.1K
10:35 0.71 0.71 0.71 0.71 22,819.0K
10:40 0.71 0.72 0.71 0.71 6,228.6K
10:45 0.71 0.72 0.71 0.72 10,144.8K
10:50 0.71 0.72 0.71 0.72 22,855.6K
10:55 0.72 0.72 0.71 0.71 7,880.4K
11:00 0.71 0.71 0.71 0.71 4,400.4K
11:05 0.71 0.71 0.71 0.71 3,089.8K
11:10 0.71 0.71 0.71 0.71 2,264.7K
11:15 0.71 0.72 0.71 0.71 3,111.4K
11:20 0.71 0.72 0.71 0.71 3,514.4K
11:25 0.71 0.71 0.71 0.71 1,478.2K
11:30 0.71 0.71 0.71 0.71 2.0K
13:00 0.71 0.72 0.71 0.72 9,140.8K
13:05 0.72 0.72 0.71 0.72 3,484.8K
13:10 0.71 0.72 0.71 0.72 7,395.1K
13:15 0.72 0.72 0.72 0.72 4,430.0K
13:20 0.72 0.72 0.72 0.72 2,376.8K
13:25 0.72 0.72 0.72 0.72 4,101.7K
13:30 0.72 0.72 0.71 0.72 2,690.9K
13:35 0.71 0.72 0.71 0.71 3,339.1K
13:40 0.72 0.72 0.71 0.72 2,607.0K
13:45 0.72 0.72 0.72 0.72 2,536.5K
13:50 0.72 0.72 0.71 0.72 2,110.8K
13:55 0.71 0.72 0.71 0.71 1,986.4K
14:00 0.71 0.71 0.71 0.71 1,883.7K
14:05 0.71 0.72 0.71 0.71 5,296.0K
14:10 0.72 0.72 0.71 0.71 1,628.3K
14:15 0.72 0.72 0.71 0.71 6,002.5K
14:20 0.71 0.71 0.71 0.71 8,570.2K
14:25 0.71 0.71 0.71 0.71 7,352.3K
14:30 0.71 0.71 0.71 0.71 8,321.9K
14:35 0.71 0.71 0.71 0.71 13,017.1K
14:40 0.71 0.71 0.71 0.71 11,329.5K
14:45 0.71 0.71 0.71 0.71 14,663.9K
14:50 0.71 0.71 0.71 0.71 10,492.6K
14:55 0.71 0.71 0.71 0.71 5,717.1K
15:00 0.71 0.71 0.71 0.71 3,069.8K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available