0.71
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.68 | 0.69 | 0.68 | 0.69 | 16,452.6K |
09:35 | 0.69 | 0.69 | 0.68 | 0.69 | 16,680.4K |
09:40 | 0.69 | 0.69 | 0.69 | 0.69 | 17,559.0K |
09:45 | 0.69 | 0.69 | 0.69 | 0.69 | 9,365.7K |
09:50 | 0.69 | 0.69 | 0.69 | 0.69 | 4,293.3K |
09:55 | 0.69 | 0.69 | 0.68 | 0.69 | 4,552.8K |
10:00 | 0.68 | 0.69 | 0.68 | 0.69 | 3,112.0K |
10:05 | 0.69 | 0.69 | 0.68 | 0.69 | 3,385.4K |
10:10 | 0.69 | 0.69 | 0.68 | 0.69 | 7,614.9K |
10:15 | 0.68 | 0.69 | 0.68 | 0.69 | 2,010.7K |
10:20 | 0.69 | 0.69 | 0.68 | 0.69 | 1,230.3K |
10:25 | 0.69 | 0.69 | 0.68 | 0.69 | 2,499.2K |
10:30 | 0.69 | 0.69 | 0.68 | 0.68 | 3,741.9K |
10:35 | 0.68 | 0.68 | 0.68 | 0.68 | 1,969.8K |
10:40 | 0.68 | 0.68 | 0.68 | 0.68 | 1,037.8K |
10:45 | 0.68 | 0.68 | 0.68 | 0.68 | 4,106.9K |
10:50 | 0.68 | 0.68 | 0.68 | 0.68 | 4,721.8K |
10:55 | 0.68 | 0.68 | 0.68 | 0.68 | 12,501.3K |
11:00 | 0.68 | 0.68 | 0.68 | 0.68 | 3,704.8K |
11:05 | 0.68 | 0.68 | 0.68 | 0.68 | 3,702.0K |
11:10 | 0.68 | 0.68 | 0.68 | 0.68 | 5,169.4K |
11:15 | 0.68 | 0.68 | 0.68 | 0.68 | 2,359.2K |
11:20 | 0.68 | 0.68 | 0.68 | 0.68 | 2,391.6K |
11:25 | 0.68 | 0.68 | 0.68 | 0.68 | 4,124.9K |
13:00 | 0.68 | 0.68 | 0.68 | 0.68 | 3,280.5K |
13:05 | 0.68 | 0.68 | 0.68 | 0.68 | 13,805.5K |
13:10 | 0.68 | 0.68 | 0.68 | 0.68 | 8,971.6K |
13:15 | 0.68 | 0.68 | 0.68 | 0.68 | 1,693.7K |
13:20 | 0.68 | 0.68 | 0.68 | 0.68 | 1,294.5K |
13:25 | 0.68 | 0.68 | 0.68 | 0.68 | 2,329.7K |
13:30 | 0.68 | 0.68 | 0.68 | 0.68 | 2,112.2K |
13:35 | 0.68 | 0.68 | 0.68 | 0.68 | 3,672.8K |
13:40 | 0.68 | 0.68 | 0.68 | 0.68 | 5,010.7K |
13:45 | 0.68 | 0.68 | 0.68 | 0.68 | 738.0K |
13:50 | 0.68 | 0.68 | 0.68 | 0.68 | 1,169.8K |
13:55 | 0.68 | 0.68 | 0.68 | 0.68 | 1,606.3K |
14:00 | 0.68 | 0.68 | 0.68 | 0.68 | 1,797.4K |
14:05 | 0.68 | 0.68 | 0.68 | 0.68 | 3,237.8K |
14:10 | 0.68 | 0.68 | 0.68 | 0.68 | 2,875.6K |
14:15 | 0.68 | 0.68 | 0.68 | 0.68 | 968.6K |
14:20 | 0.68 | 0.68 | 0.68 | 0.68 | 582.0K |
14:25 | 0.68 | 0.68 | 0.68 | 0.68 | 3,229.6K |
14:30 | 0.68 | 0.68 | 0.68 | 0.68 | 3,462.5K |
14:35 | 0.68 | 0.68 | 0.68 | 0.68 | 9,582.2K |
14:40 | 0.68 | 0.68 | 0.68 | 0.68 | 7,410.0K |
14:45 | 0.68 | 0.68 | 0.68 | 0.68 | 12,462.2K |
14:50 | 0.68 | 0.68 | 0.68 | 0.68 | 10,005.7K |
14:55 | 0.68 | 0.68 | 0.68 | 0.68 | 4,294.1K |
15:00 | 0.68 | 0.68 | 0.68 | 0.68 | 3,279.1K |
15:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0K |