Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.69 16,452.6K
09:35 0.69 0.69 0.68 0.69 16,680.4K
09:40 0.69 0.69 0.69 0.69 17,559.0K
09:45 0.69 0.69 0.69 0.69 9,365.7K
09:50 0.69 0.69 0.69 0.69 4,293.3K
09:55 0.69 0.69 0.68 0.69 4,552.8K
10:00 0.68 0.69 0.68 0.69 3,112.0K
10:05 0.69 0.69 0.68 0.69 3,385.4K
10:10 0.69 0.69 0.68 0.69 7,614.9K
10:15 0.68 0.69 0.68 0.69 2,010.7K
10:20 0.69 0.69 0.68 0.69 1,230.3K
10:25 0.69 0.69 0.68 0.69 2,499.2K
10:30 0.69 0.69 0.68 0.68 3,741.9K
10:35 0.68 0.68 0.68 0.68 1,969.8K
10:40 0.68 0.68 0.68 0.68 1,037.8K
10:45 0.68 0.68 0.68 0.68 4,106.9K
10:50 0.68 0.68 0.68 0.68 4,721.8K
10:55 0.68 0.68 0.68 0.68 12,501.3K
11:00 0.68 0.68 0.68 0.68 3,704.8K
11:05 0.68 0.68 0.68 0.68 3,702.0K
11:10 0.68 0.68 0.68 0.68 5,169.4K
11:15 0.68 0.68 0.68 0.68 2,359.2K
11:20 0.68 0.68 0.68 0.68 2,391.6K
11:25 0.68 0.68 0.68 0.68 4,124.9K
13:00 0.68 0.68 0.68 0.68 3,280.5K
13:05 0.68 0.68 0.68 0.68 13,805.5K
13:10 0.68 0.68 0.68 0.68 8,971.6K
13:15 0.68 0.68 0.68 0.68 1,693.7K
13:20 0.68 0.68 0.68 0.68 1,294.5K
13:25 0.68 0.68 0.68 0.68 2,329.7K
13:30 0.68 0.68 0.68 0.68 2,112.2K
13:35 0.68 0.68 0.68 0.68 3,672.8K
13:40 0.68 0.68 0.68 0.68 5,010.7K
13:45 0.68 0.68 0.68 0.68 738.0K
13:50 0.68 0.68 0.68 0.68 1,169.8K
13:55 0.68 0.68 0.68 0.68 1,606.3K
14:00 0.68 0.68 0.68 0.68 1,797.4K
14:05 0.68 0.68 0.68 0.68 3,237.8K
14:10 0.68 0.68 0.68 0.68 2,875.6K
14:15 0.68 0.68 0.68 0.68 968.6K
14:20 0.68 0.68 0.68 0.68 582.0K
14:25 0.68 0.68 0.68 0.68 3,229.6K
14:30 0.68 0.68 0.68 0.68 3,462.5K
14:35 0.68 0.68 0.68 0.68 9,582.2K
14:40 0.68 0.68 0.68 0.68 7,410.0K
14:45 0.68 0.68 0.68 0.68 12,462.2K
14:50 0.68 0.68 0.68 0.68 10,005.7K
14:55 0.68 0.68 0.68 0.68 4,294.1K
15:00 0.68 0.68 0.68 0.68 3,279.1K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available