Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 12,305.1K
09:35 0.68 0.68 0.67 0.68 5,647.0K
09:40 0.68 0.68 0.68 0.68 5,923.0K
09:45 0.68 0.68 0.67 0.67 12,426.6K
09:50 0.67 0.68 0.67 0.68 5,736.9K
09:55 0.68 0.68 0.67 0.67 3,436.0K
10:00 0.67 0.67 0.67 0.67 1,464.8K
10:05 0.67 0.68 0.67 0.67 1,775.9K
10:10 0.68 0.68 0.67 0.67 2,800.1K
10:15 0.67 0.67 0.67 0.67 907.8K
10:20 0.67 0.68 0.67 0.68 6,255.6K
10:25 0.68 0.68 0.67 0.68 1,367.7K
10:30 0.68 0.68 0.67 0.67 862.8K
10:35 0.67 0.68 0.67 0.67 1,447.1K
10:40 0.67 0.68 0.67 0.67 1,140.5K
10:45 0.67 0.67 0.67 0.67 432.9K
10:50 0.67 0.67 0.67 0.67 172.9K
10:55 0.67 0.67 0.67 0.67 4,715.0K
11:00 0.67 0.67 0.67 0.67 16,502.2K
11:05 0.67 0.67 0.67 0.67 3,531.1K
11:10 0.67 0.67 0.67 0.67 600.2K
11:15 0.67 0.67 0.67 0.67 130.1K
11:20 0.67 0.67 0.67 0.67 2,474.1K
11:25 0.67 0.67 0.67 0.67 297.3K
13:00 0.67 0.67 0.67 0.67 726.9K
13:05 0.67 0.67 0.67 0.67 650.4K
13:10 0.67 0.67 0.67 0.67 2,461.8K
13:15 0.67 0.67 0.67 0.67 6,464.0K
13:20 0.67 0.67 0.67 0.67 1,463.0K
13:25 0.67 0.67 0.67 0.67 1,663.6K
13:30 0.67 0.67 0.67 0.67 3,774.4K
13:35 0.67 0.67 0.67 0.67 3,837.3K
13:40 0.67 0.67 0.67 0.67 1,316.0K
13:45 0.67 0.67 0.67 0.67 3,231.9K
13:50 0.67 0.67 0.67 0.67 566.0K
13:55 0.67 0.67 0.67 0.67 1,093.8K
14:00 0.67 0.67 0.67 0.67 3,744.5K
14:05 0.67 0.67 0.67 0.67 3,940.4K
14:10 0.67 0.67 0.67 0.67 1,737.3K
14:15 0.67 0.67 0.67 0.67 1,153.6K
14:20 0.67 0.67 0.67 0.67 2,618.7K
14:25 0.67 0.67 0.67 0.67 3,120.8K
14:30 0.67 0.67 0.67 0.67 2,473.7K
14:35 0.67 0.67 0.67 0.67 1,704.9K
14:40 0.67 0.67 0.67 0.67 1,917.8K
14:45 0.67 0.67 0.67 0.67 867.5K
14:50 0.67 0.67 0.67 0.67 899.2K
14:55 0.67 0.67 0.67 0.67 339.1K
15:00 0.67 0.67 0.67 0.67 1,402.4K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available