Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 9,882.5K
09:35 0.67 0.67 0.67 0.67 6,599.0K
09:40 0.67 0.67 0.67 0.67 5,376.0K
09:45 0.67 0.68 0.67 0.67 6,618.5K
09:50 0.68 0.68 0.67 0.68 5,245.5K
09:55 0.68 0.68 0.67 0.68 1,908.5K
10:00 0.67 0.68 0.67 0.68 9,492.6K
10:05 0.68 0.68 0.67 0.67 805.8K
10:10 0.68 0.68 0.67 0.67 3,945.6K
10:15 0.67 0.68 0.67 0.68 4,358.6K
10:20 0.67 0.68 0.67 0.68 5,607.2K
10:25 0.68 0.68 0.68 0.68 22,009.3K
10:30 0.68 0.68 0.68 0.68 1,572.4K
10:35 0.68 0.68 0.68 0.68 1,780.3K
10:40 0.68 0.68 0.68 0.68 18,610.8K
10:45 0.68 0.68 0.68 0.68 1,043.2K
10:50 0.68 0.68 0.68 0.68 478.1K
10:55 0.68 0.68 0.68 0.68 862.7K
11:00 0.68 0.68 0.68 0.68 2,560.6K
11:05 0.68 0.68 0.68 0.68 336.5K
11:10 0.68 0.68 0.68 0.68 930.5K
11:15 0.68 0.68 0.68 0.68 821.3K
11:20 0.68 0.68 0.68 0.68 4,096.0K
11:25 0.68 0.68 0.68 0.68 421.9K
13:00 0.68 0.68 0.68 0.68 2,512.5K
13:05 0.68 0.68 0.68 0.68 2,334.1K
13:10 0.68 0.68 0.68 0.68 76.2K
13:15 0.68 0.68 0.68 0.68 200.0K
13:20 0.68 0.68 0.68 0.68 292.4K
13:25 0.68 0.68 0.68 0.68 672.1K
13:30 0.68 0.68 0.68 0.68 1,936.2K
13:35 0.68 0.68 0.68 0.68 474.2K
13:40 0.68 0.68 0.68 0.68 141.6K
13:45 0.68 0.68 0.68 0.68 254.9K
13:50 0.68 0.68 0.68 0.68 411.3K
13:55 0.68 0.68 0.67 0.68 5,262.1K
14:00 0.68 0.68 0.67 0.68 236.2K
14:05 0.67 0.68 0.67 0.68 3,433.9K
14:10 0.68 0.68 0.68 0.68 4,014.8K
14:15 0.68 0.68 0.68 0.68 675.3K
14:20 0.68 0.68 0.68 0.68 2,196.0K
14:25 0.68 0.68 0.68 0.68 1,008.5K
14:30 0.68 0.68 0.68 0.68 490.3K
14:35 0.68 0.68 0.68 0.68 2,064.6K
14:40 0.68 0.68 0.68 0.68 707.2K
14:45 0.68 0.68 0.68 0.68 1,032.9K
14:50 0.68 0.68 0.68 0.68 2,743.8K
14:55 0.68 0.68 0.68 0.68 1,459.9K
15:00 0.68 0.68 0.68 0.68 2,592.6K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available