Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 19,416.0K
09:35 0.68 0.68 0.68 0.68 11,845.6K
09:40 0.68 0.68 0.68 0.68 4,036.8K
09:45 0.68 0.68 0.68 0.68 3,613.5K
09:50 0.68 0.68 0.68 0.68 2,014.2K
09:55 0.68 0.68 0.68 0.68 692.0K
10:00 0.68 0.68 0.68 0.68 5,263.9K
10:05 0.68 0.68 0.68 0.68 3,469.4K
10:10 0.68 0.68 0.68 0.68 3,509.9K
10:15 0.68 0.68 0.68 0.68 660.1K
10:20 0.68 0.68 0.68 0.68 410.7K
10:25 0.68 0.68 0.68 0.68 2,181.3K
10:30 0.68 0.68 0.68 0.68 1,366.4K
10:35 0.68 0.68 0.68 0.68 6,328.0K
10:40 0.68 0.68 0.68 0.68 12,925.7K
10:45 0.68 0.68 0.68 0.68 1,437.7K
10:50 0.68 0.68 0.68 0.68 980.2K
10:55 0.68 0.68 0.68 0.68 684.1K
11:00 0.68 0.68 0.68 0.68 457.1K
11:05 0.68 0.68 0.68 0.68 553.6K
11:10 0.68 0.68 0.68 0.68 3,270.9K
11:15 0.68 0.68 0.68 0.68 10,336.8K
11:20 0.68 0.68 0.68 0.68 2,883.3K
11:25 0.68 0.68 0.68 0.68 2,824.7K
13:00 0.68 0.68 0.68 0.68 3,941.5K
13:05 0.68 0.68 0.68 0.68 5,203.4K
13:10 0.68 0.68 0.68 0.68 837.8K
13:15 0.68 0.68 0.68 0.68 1,174.5K
13:20 0.68 0.68 0.68 0.68 4,758.5K
13:25 0.68 0.68 0.68 0.68 1,366.7K
13:30 0.68 0.68 0.68 0.68 508.9K
13:35 0.68 0.68 0.68 0.68 3,525.3K
13:40 0.68 0.68 0.68 0.68 3,474.0K
13:45 0.68 0.68 0.68 0.68 1,839.4K
13:50 0.68 0.68 0.68 0.68 1,188.5K
13:55 0.68 0.68 0.68 0.68 541.8K
14:00 0.68 0.68 0.68 0.68 503.6K
14:05 0.68 0.68 0.68 0.68 3,239.5K
14:10 0.68 0.68 0.68 0.68 7,550.5K
14:15 0.68 0.68 0.68 0.68 5,299.2K
14:20 0.68 0.68 0.68 0.68 3,801.9K
14:25 0.68 0.68 0.68 0.68 814.1K
14:30 0.68 0.68 0.68 0.68 7,797.9K
14:35 0.68 0.68 0.68 0.68 5,917.7K
14:40 0.68 0.68 0.68 0.68 1,189.0K
14:45 0.68 0.68 0.68 0.68 1,401.0K
14:50 0.68 0.68 0.68 0.68 2,190.2K
14:55 0.68 0.68 0.68 0.68 2,119.9K
15:00 0.68 0.68 0.68 0.68 2,714.6K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available