Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 5,751.5K
09:35 0.68 0.68 0.68 0.68 8,570.3K
09:40 0.68 0.68 0.68 0.68 4,946.5K
09:45 0.68 0.68 0.68 0.68 4,793.3K
09:50 0.68 0.68 0.68 0.68 7,297.3K
09:55 0.68 0.68 0.68 0.68 2,496.8K
10:00 0.68 0.68 0.68 0.68 2,233.0K
10:05 0.68 0.68 0.68 0.68 2,116.9K
10:10 0.68 0.68 0.68 0.68 2,457.9K
10:15 0.68 0.68 0.68 0.68 9,290.2K
10:20 0.68 0.68 0.68 0.68 1,678.9K
10:25 0.68 0.68 0.68 0.68 3,837.1K
10:30 0.68 0.68 0.68 0.68 804.0K
10:35 0.68 0.68 0.68 0.68 3,759.7K
10:40 0.68 0.68 0.68 0.68 4,991.7K
10:45 0.68 0.68 0.68 0.68 1,009.6K
10:50 0.68 0.68 0.68 0.68 6,295.6K
10:55 0.68 0.68 0.68 0.68 4,335.3K
11:00 0.68 0.68 0.68 0.68 9,636.8K
11:05 0.68 0.68 0.68 0.68 914.6K
11:10 0.68 0.68 0.68 0.68 1,208.0K
11:15 0.68 0.68 0.68 0.68 671.3K
11:20 0.68 0.68 0.68 0.68 4,112.8K
11:25 0.68 0.68 0.68 0.68 1,072.0K
13:00 0.68 0.68 0.68 0.68 2,696.8K
13:05 0.68 0.68 0.68 0.68 1,633.5K
13:10 0.68 0.68 0.68 0.68 342.3K
13:15 0.68 0.68 0.68 0.68 2,738.4K
13:20 0.68 0.68 0.68 0.68 4,440.5K
13:25 0.68 0.68 0.68 0.68 2,174.1K
13:30 0.68 0.68 0.68 0.68 1,172.1K
13:35 0.68 0.68 0.68 0.68 224.3K
13:40 0.68 0.68 0.68 0.68 2,781.7K
13:45 0.68 0.68 0.68 0.68 961.4K
13:50 0.68 0.68 0.68 0.68 1,265.8K
13:55 0.68 0.68 0.68 0.68 944.5K
14:00 0.68 0.68 0.68 0.68 986.7K
14:05 0.68 0.68 0.68 0.68 6,329.2K
14:10 0.68 0.68 0.67 0.68 4,095.9K
14:15 0.68 0.68 0.67 0.68 2,913.5K
14:20 0.67 0.68 0.67 0.68 4,542.0K
14:25 0.68 0.68 0.67 0.68 3,208.2K
14:30 0.68 0.68 0.67 0.68 4,947.0K
14:35 0.68 0.68 0.68 0.68 1,379.5K
14:40 0.68 0.68 0.68 0.68 4,059.6K
14:45 0.68 0.68 0.67 0.68 2,972.8K
14:50 0.68 0.68 0.67 0.67 4,646.4K
14:55 0.67 0.68 0.67 0.68 1,096.1K
15:00 0.67 0.67 0.67 0.67 964.3K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available