Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 15,178.7K
09:35 0.68 0.68 0.68 0.68 11,933.9K
09:40 0.68 0.68 0.68 0.68 3,968.9K
09:45 0.68 0.68 0.68 0.68 7,642.2K
09:50 0.68 0.68 0.68 0.68 8,010.8K
09:55 0.68 0.68 0.68 0.68 3,889.4K
10:00 0.68 0.68 0.68 0.68 2,766.4K
10:05 0.68 0.68 0.68 0.68 3,501.5K
10:10 0.68 0.68 0.68 0.68 1,358.4K
10:15 0.68 0.68 0.68 0.68 3,723.8K
10:20 0.68 0.68 0.68 0.68 3,286.5K
10:25 0.68 0.68 0.68 0.68 2,673.8K
10:30 0.68 0.68 0.68 0.68 2,193.2K
10:35 0.68 0.68 0.68 0.68 836.6K
10:40 0.68 0.68 0.68 0.68 1,837.1K
10:45 0.68 0.68 0.68 0.68 3,871.5K
10:50 0.68 0.68 0.68 0.68 963.2K
10:55 0.68 0.68 0.68 0.68 1,906.5K
11:00 0.68 0.68 0.68 0.68 3,628.7K
11:05 0.68 0.68 0.68 0.68 3,117.8K
11:10 0.68 0.68 0.68 0.68 1,114.6K
11:15 0.68 0.68 0.68 0.68 2,549.8K
11:20 0.68 0.68 0.68 0.68 1,093.4K
11:25 0.68 0.68 0.67 0.68 6,550.0K
13:00 0.67 0.68 0.67 0.68 1,661.4K
13:05 0.68 0.68 0.68 0.68 2,189.0K
13:10 0.68 0.68 0.68 0.68 2,320.7K
13:15 0.68 0.68 0.68 0.68 3,843.7K
13:20 0.68 0.68 0.68 0.68 1,600.7K
13:25 0.68 0.68 0.68 0.68 851.0K
13:30 0.68 0.68 0.68 0.68 2,517.1K
13:35 0.68 0.68 0.68 0.68 1,259.6K
13:40 0.68 0.68 0.68 0.68 1,104.0K
13:45 0.68 0.68 0.67 0.68 4,162.7K
13:50 0.67 0.68 0.67 0.67 1,318.1K
13:55 0.68 0.68 0.67 0.68 1,623.0K
14:00 0.68 0.68 0.68 0.68 1,394.0K
14:05 0.68 0.68 0.68 0.68 1,117.5K
14:10 0.68 0.68 0.68 0.68 2,436.0K
14:15 0.68 0.68 0.68 0.68 1,135.1K
14:20 0.68 0.68 0.68 0.68 1,161.9K
14:25 0.68 0.68 0.68 0.68 1,973.3K
14:30 0.68 0.68 0.68 0.68 4,278.1K
14:35 0.68 0.68 0.68 0.68 3,360.7K
14:40 0.68 0.68 0.68 0.68 776.0K
14:45 0.68 0.68 0.68 0.68 1,922.1K
14:50 0.68 0.68 0.68 0.68 2,428.6K
14:55 0.68 0.68 0.68 0.68 1,187.4K
15:00 0.68 0.68 0.68 0.68 563.3K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available