Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.65 15,397.0K
09:35 0.65 0.65 0.65 0.65 7,669.4K
09:40 0.65 0.65 0.65 0.65 5,818.1K
09:45 0.65 0.65 0.65 0.65 7,615.6K
09:50 0.65 0.65 0.65 0.65 2,387.7K
09:55 0.65 0.65 0.65 0.65 3,383.5K
10:00 0.65 0.66 0.65 0.65 1,578.0K
10:05 0.65 0.65 0.65 0.65 784.2K
10:10 0.65 0.65 0.65 0.65 163.3K
10:15 0.65 0.65 0.65 0.65 269.9K
10:20 0.65 0.66 0.65 0.65 1,437.1K
10:25 0.65 0.66 0.65 0.65 1,499.6K
10:30 0.66 0.66 0.65 0.66 2,452.3K
10:35 0.66 0.66 0.66 0.66 378.2K
10:40 0.66 0.66 0.66 0.66 839.9K
10:45 0.66 0.66 0.65 0.66 2,359.5K
10:50 0.66 0.66 0.65 0.66 665.7K
10:55 0.65 0.66 0.65 0.65 4,094.1K
11:00 0.65 0.65 0.65 0.65 206.5K
11:05 0.65 0.66 0.65 0.66 3,377.8K
11:10 0.66 0.66 0.65 0.65 194.8K
11:15 0.66 0.66 0.65 0.65 201.7K
11:20 0.66 0.66 0.65 0.65 96.3K
11:25 0.66 0.66 0.65 0.65 1,842.0K
13:00 0.65 0.66 0.65 0.66 927.6K
13:05 0.66 0.66 0.65 0.65 310.1K
13:10 0.66 0.66 0.65 0.65 1,756.2K
13:15 0.65 0.65 0.65 0.65 1,292.4K
13:20 0.66 0.66 0.65 0.66 414.6K
13:25 0.66 0.66 0.65 0.66 461.1K
13:30 0.66 0.66 0.65 0.66 369.6K
13:35 0.66 0.66 0.65 0.66 2,139.7K
13:40 0.66 0.66 0.65 0.66 2,933.6K
13:45 0.66 0.66 0.66 0.66 1,767.5K
13:50 0.66 0.66 0.66 0.66 692.1K
13:55 0.66 0.66 0.66 0.66 793.4K
14:00 0.66 0.66 0.66 0.66 811.6K
14:05 0.66 0.66 0.66 0.66 881.9K
14:10 0.66 0.66 0.66 0.66 1,448.5K
14:15 0.66 0.66 0.66 0.66 604.3K
14:20 0.66 0.66 0.66 0.66 718.6K
14:25 0.66 0.66 0.66 0.66 3,131.5K
14:30 0.66 0.66 0.66 0.66 766.0K
14:35 0.66 0.66 0.66 0.66 625.2K
14:40 0.66 0.66 0.66 0.66 5,463.0K
14:45 0.66 0.66 0.66 0.66 3,739.6K
14:50 0.66 0.66 0.66 0.66 5,181.2K
14:55 0.66 0.66 0.66 0.66 597.1K
15:00 0.66 0.66 0.66 0.66 932.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available