Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 12,428.2K
09:35 0.68 0.68 0.68 0.68 12,680.5K
09:40 0.68 0.68 0.68 0.68 1,178.7K
09:45 0.68 0.68 0.68 0.68 13,359.9K
09:50 0.68 0.68 0.68 0.68 8,901.7K
09:55 0.68 0.68 0.68 0.68 8,355.1K
10:00 0.68 0.68 0.68 0.68 2,194.2K
10:05 0.68 0.68 0.68 0.68 29,102.4K
10:10 0.68 0.68 0.68 0.68 6,380.4K
10:15 0.68 0.68 0.68 0.68 13,693.6K
10:20 0.68 0.68 0.68 0.68 1,748.0K
10:25 0.68 0.68 0.68 0.68 3,070.8K
10:30 0.68 0.68 0.68 0.68 2,397.0K
10:35 0.68 0.68 0.68 0.68 1,136.4K
10:40 0.68 0.68 0.68 0.68 3,073.4K
10:45 0.68 0.68 0.68 0.68 1,827.5K
10:50 0.68 0.68 0.68 0.68 657.4K
10:55 0.68 0.68 0.68 0.68 1,857.0K
11:00 0.68 0.68 0.68 0.68 391.9K
11:05 0.68 0.68 0.68 0.68 4,184.0K
11:10 0.68 0.68 0.68 0.68 2,946.9K
11:15 0.68 0.68 0.68 0.68 845.0K
11:20 0.68 0.68 0.68 0.68 819.7K
11:25 0.68 0.68 0.68 0.68 1,011.1K
13:00 0.68 0.68 0.68 0.68 826.6K
13:05 0.68 0.68 0.68 0.68 484.9K
13:10 0.68 0.68 0.68 0.68 5,644.4K
13:15 0.68 0.68 0.68 0.68 784.6K
13:20 0.68 0.68 0.68 0.68 651.3K
13:25 0.68 0.68 0.68 0.68 1,826.9K
13:30 0.68 0.68 0.68 0.68 275.1K
13:35 0.68 0.68 0.68 0.68 805.6K
13:40 0.68 0.68 0.68 0.68 2,487.2K
13:45 0.68 0.68 0.68 0.68 2,787.3K
13:50 0.68 0.68 0.68 0.68 2,292.8K
13:55 0.68 0.68 0.68 0.68 3,710.5K
14:00 0.68 0.68 0.68 0.68 2,620.3K
14:05 0.68 0.68 0.68 0.68 4,059.1K
14:10 0.68 0.68 0.68 0.68 4,302.5K
14:15 0.68 0.68 0.68 0.68 4,176.0K
14:20 0.68 0.68 0.68 0.68 2,670.9K
14:25 0.68 0.68 0.68 0.68 3,591.7K
14:30 0.68 0.68 0.68 0.68 8,431.7K
14:35 0.68 0.68 0.68 0.68 1,846.9K
14:40 0.68 0.68 0.68 0.68 1,473.3K
14:45 0.68 0.68 0.68 0.68 3,751.6K
14:50 0.68 0.68 0.68 0.68 3,724.5K
14:55 0.68 0.68 0.68 0.68 756.4K
15:00 0.68 0.68 0.68 0.68 1,464.6K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available