Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 14,889.0K
09:35 0.68 0.68 0.68 0.68 3,627.2K
09:40 0.68 0.68 0.68 0.68 21,910.8K
09:45 0.68 0.68 0.68 0.68 8,090.6K
09:50 0.68 0.68 0.68 0.68 2,424.6K
09:55 0.68 0.68 0.68 0.68 2,526.5K
10:00 0.68 0.68 0.68 0.68 28,572.2K
10:05 0.68 0.68 0.68 0.68 2,194.9K
10:10 0.68 0.68 0.68 0.68 3,205.1K
10:15 0.68 0.68 0.68 0.68 9,254.8K
10:20 0.68 0.68 0.68 0.68 1,937.5K
10:25 0.68 0.68 0.68 0.68 8,290.7K
10:30 0.68 0.68 0.68 0.68 6,039.6K
10:35 0.68 0.68 0.68 0.68 4,639.8K
10:40 0.68 0.68 0.68 0.68 2,232.7K
10:45 0.68 0.68 0.68 0.68 1,089.0K
10:50 0.68 0.68 0.68 0.68 1,504.3K
10:55 0.68 0.68 0.68 0.68 6,012.2K
11:00 0.68 0.68 0.68 0.68 1,580.9K
11:05 0.68 0.68 0.68 0.68 6,904.9K
11:10 0.68 0.68 0.68 0.68 3,209.0K
11:15 0.68 0.68 0.68 0.68 1,768.3K
11:20 0.68 0.68 0.68 0.68 4,695.2K
11:25 0.68 0.68 0.68 0.68 1,395.2K
13:00 0.68 0.68 0.68 0.68 3,678.3K
13:05 0.68 0.68 0.68 0.68 3,357.5K
13:10 0.68 0.68 0.68 0.68 685.3K
13:15 0.68 0.68 0.68 0.68 7,460.4K
13:20 0.68 0.68 0.68 0.68 1,628.5K
13:25 0.68 0.68 0.68 0.68 2,653.3K
13:30 0.68 0.68 0.68 0.68 1,501.1K
13:35 0.68 0.68 0.68 0.68 524.9K
13:40 0.68 0.68 0.68 0.68 1,289.7K
13:45 0.68 0.68 0.68 0.68 1,786.2K
13:50 0.68 0.68 0.68 0.68 1,044.3K
13:55 0.68 0.68 0.68 0.68 1,048.7K
14:00 0.68 0.68 0.68 0.68 3,815.9K
14:05 0.68 0.68 0.68 0.68 5,056.2K
14:10 0.68 0.68 0.68 0.68 2,913.6K
14:15 0.68 0.68 0.68 0.68 4,617.8K
14:20 0.68 0.68 0.68 0.68 811.7K
14:25 0.68 0.68 0.68 0.68 813.1K
14:30 0.68 0.68 0.68 0.68 2,005.5K
14:35 0.68 0.68 0.68 0.68 4,261.0K
14:40 0.68 0.68 0.68 0.68 825.1K
14:45 0.68 0.68 0.68 0.68 732.9K
14:50 0.68 0.68 0.68 0.68 2,787.7K
14:55 0.68 0.68 0.68 0.68 1,914.9K
15:00 0.68 0.68 0.68 0.68 3,676.7K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available