Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 72,795.2K
09:35 0.72 0.72 0.71 0.71 51,334.6K
09:40 0.71 0.71 0.71 0.71 32,729.1K
09:45 0.71 0.71 0.71 0.71 28,084.2K
09:50 0.71 0.71 0.71 0.71 14,361.2K
09:55 0.71 0.72 0.71 0.72 23,112.0K
10:00 0.72 0.72 0.72 0.72 11,815.2K
10:05 0.72 0.72 0.72 0.72 9,896.2K
10:10 0.72 0.72 0.72 0.72 7,318.3K
10:15 0.72 0.72 0.72 0.72 22,807.3K
10:20 0.72 0.72 0.72 0.72 13,013.5K
10:25 0.72 0.72 0.72 0.72 7,284.6K
10:30 0.72 0.72 0.72 0.72 4,709.7K
10:35 0.72 0.72 0.72 0.72 6,394.2K
10:40 0.72 0.72 0.72 0.72 4,609.0K
10:45 0.72 0.72 0.72 0.72 5,504.0K
10:50 0.72 0.72 0.72 0.72 5,121.2K
10:55 0.72 0.72 0.72 0.72 2,686.2K
11:00 0.72 0.72 0.72 0.72 6,476.5K
11:05 0.72 0.72 0.72 0.72 2,999.6K
11:10 0.72 0.72 0.72 0.72 6,640.3K
11:15 0.72 0.72 0.72 0.72 5,866.1K
11:20 0.72 0.72 0.72 0.72 4,122.6K
11:25 0.72 0.72 0.72 0.72 4,505.6K
13:00 0.72 0.72 0.72 0.72 9,319.8K
13:05 0.72 0.72 0.72 0.72 7,923.5K
13:10 0.72 0.72 0.72 0.72 9,440.1K
13:15 0.72 0.72 0.72 0.72 8,905.7K
13:20 0.72 0.72 0.72 0.72 8,965.4K
13:25 0.72 0.72 0.72 0.72 10,273.5K
13:30 0.72 0.72 0.72 0.72 3,547.3K
13:35 0.72 0.72 0.72 0.72 4,789.6K
13:40 0.72 0.73 0.72 0.73 51,213.5K
13:45 0.73 0.73 0.73 0.73 29,465.2K
13:50 0.73 0.73 0.72 0.73 10,550.1K
13:55 0.73 0.73 0.73 0.73 9,935.4K
14:00 0.73 0.73 0.73 0.73 8,708.8K
14:05 0.73 0.73 0.73 0.73 23,940.1K
14:10 0.73 0.73 0.73 0.73 12,785.1K
14:15 0.73 0.73 0.73 0.73 15,033.1K
14:20 0.73 0.73 0.73 0.73 15,273.4K
14:25 0.73 0.73 0.73 0.73 15,357.8K
14:30 0.73 0.73 0.73 0.73 21,380.2K
14:35 0.73 0.73 0.73 0.73 18,502.2K
14:40 0.73 0.73 0.73 0.73 28,464.5K
14:45 0.73 0.73 0.73 0.73 19,624.7K
14:50 0.73 0.73 0.73 0.73 28,765.8K
14:55 0.73 0.73 0.73 0.73 14,359.4K
15:00 0.73 0.73 0.73 0.73 5,883.1K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available