Fullgoal CSI Value

512040
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,918.0K
09:35 0.95 0.95 0.95 0.95 633.8K
09:40 0.95 0.95 0.95 0.95 1,526.9K
09:45 0.95 0.95 0.95 0.95 3,737.8K
09:50 0.95 0.95 0.95 0.95 396.6K
09:55 0.95 0.95 0.95 0.95 3,129.9K
10:00 0.95 0.95 0.95 0.95 1,708.0K
10:05 0.95 0.95 0.95 0.95 824.0K
10:10 0.95 0.95 0.95 0.95 692.6K
10:15 0.95 0.95 0.95 0.95 1,448.8K
10:20 0.95 0.95 0.95 0.95 132.8K
10:25 0.95 0.95 0.95 0.95 20.5K
10:30 0.95 0.95 0.95 0.95 682.5K
10:35 0.95 0.95 0.95 0.95 388.0K
10:40 0.95 0.95 0.95 0.95 123.9K
10:45 0.95 0.95 0.95 0.95 9.9K
10:50 0.95 0.95 0.95 0.95 6.8K
10:55 0.95 0.95 0.95 0.95 1,376.5K
11:00 0.95 0.95 0.95 0.95 193.3K
11:05 0.95 0.95 0.95 0.95 542.6K
11:10 0.95 0.95 0.95 0.95 372.6K
11:15 0.95 0.95 0.95 0.95 88.6K
11:20 0.95 0.95 0.95 0.95 80.0K
11:25 0.95 0.95 0.95 0.95 40.7K
13:00 0.95 0.95 0.95 0.95 259.1K
13:05 0.95 0.95 0.95 0.95 7.9K
13:10 0.95 0.95 0.95 0.95 1,412.5K
13:15 0.95 0.95 0.95 0.95 295.5K
13:20 0.95 0.95 0.95 0.95 1.0K
13:25 0.95 0.95 0.95 0.95 270.9K
13:30 0.95 0.95 0.95 0.95 521.0K
13:35 0.95 0.95 0.95 0.95 412.0K
13:40 0.95 0.95 0.95 0.95 353.6K
13:45 0.95 0.95 0.95 0.95 812.5K
13:50 0.95 0.95 0.95 0.95 1,339.0K
13:55 0.95 0.95 0.95 0.95 8,877.9K
14:00 0.95 0.95 0.95 0.95 733.0K
14:05 0.95 0.95 0.95 0.95 15.7K
14:10 0.95 0.95 0.95 0.95 9,162.5K
14:15 0.95 0.95 0.95 0.95 1,000.0K
14:20 0.95 0.95 0.95 0.95 1,581.3K
14:25 0.95 0.95 0.95 0.95 124.9K
14:30 0.95 0.95 0.95 0.95 8,188.4K
14:35 0.95 0.95 0.95 0.95 155.9K
14:40 0.95 0.95 0.95 0.95 1,145.0K
14:45 0.95 0.95 0.95 0.95 686.3K
14:50 0.95 0.95 0.95 0.95 621.9K
14:55 0.95 0.95 0.95 0.95 578.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available