Fullgoal CSI Value

512040
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,038.3K
09:35 0.95 0.95 0.95 0.95 966.4K
09:40 0.95 0.95 0.95 0.95 105.7K
09:45 0.95 0.95 0.95 0.95 1,393.7K
09:50 0.95 0.95 0.95 0.95 0.9K
09:55 0.95 0.95 0.95 0.95 266.2K
10:00 0.95 0.95 0.95 0.95 689.1K
10:05 0.95 0.96 0.95 0.96 647.5K
10:10 0.95 0.95 0.95 0.95 82.3K
10:15 0.95 0.95 0.95 0.95 15.1K
10:20 0.95 0.95 0.95 0.95 28.9K
10:25 0.95 0.95 0.95 0.95 496.8K
10:30 0.95 0.95 0.95 0.95 11,053.5K
10:35 0.95 0.95 0.95 0.95 2,624.4K
10:40 0.95 0.95 0.95 0.95 48.9K
10:45 0.95 0.95 0.95 0.95 890.7K
10:50 0.95 0.95 0.95 0.95 1,125.6K
10:55 0.95 0.95 0.95 0.95 1,063.1K
11:00 0.95 0.95 0.95 0.95 10.5K
11:05 0.95 0.95 0.95 0.95 110.7K
11:10 0.95 0.95 0.95 0.95 5.5K
11:15 0.95 0.95 0.95 0.95 1,081.7K
11:20 0.95 0.95 0.95 0.95 998.5K
11:25 0.95 0.95 0.95 0.95 653.7K
13:00 0.95 0.95 0.95 0.95 18,324.7K
13:05 0.95 0.95 0.95 0.95 3,427.1K
13:10 0.95 0.95 0.95 0.95 0.1K
13:15 0.95 0.95 0.95 0.95 585.0K
13:20 0.95 0.95 0.95 0.95 2.3K
13:25 0.95 0.95 0.95 0.95 20.8K
13:40 0.95 0.95 0.95 0.95 41.8K
13:45 0.95 0.95 0.95 0.95 1.0K
13:50 0.95 0.95 0.95 0.95 1,437.3K
13:55 0.95 0.95 0.95 0.95 1,023.6K
14:00 0.95 0.95 0.95 0.95 7,416.9K
14:05 0.95 0.95 0.95 0.95 1,771.1K
14:10 0.95 0.95 0.95 0.95 5,795.5K
14:15 0.95 0.95 0.95 0.95 858.9K
14:20 0.95 0.95 0.95 0.95 1,109.5K
14:25 0.95 0.95 0.95 0.95 508.9K
14:30 0.95 0.95 0.95 0.95 248.1K
14:35 0.95 0.95 0.95 0.95 5,412.0K
14:40 0.95 0.95 0.95 0.95 2,696.0K
14:45 0.95 0.96 0.95 0.95 3,873.6K
14:50 0.96 0.96 0.95 0.95 1,179.3K
14:55 0.96 0.96 0.95 0.96 95.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available